Manila Bulletin Technology

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, September 24, 2018 28° Some clouds

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	STI	P0.87	24.29%
2	TUGS	P2.82	11.46%
3	ECP	P22.80	9.09%
4	OPM	P0.013	8.33%
5	ALHI	P11.94	7.96%
6	AEV	P50.40	7.46%
7	BLFI	P2.61	7.41%
8	EVER	P0.117	6.36%
9	ISM	P3.09	6.19%
10	PRMX	P4.45	5.70%
11	PIP	P1.75	5.42%
12	NOW	P7.83	5.24%
13	BPI	P88.20	5.13%
14	FOOD	P1.12	4.67%
15	PXP	P15.94	4.32%
16	BCOR	P1.98	4.21%
17	ACR	P1.24	4.20%
18	RLC	P19.54	4.05%
19	MAXS	P11.90	4.02%
20	BLOOM	P8.29	3.88%
21	FERRO	P4.40	3.77%
22	ORE	P1.16	3.57%
23	CLI	P4.46	3.48%
24	PERC	P4.15	3.23%
25	LSC	P0.97	3.19%
26	I	P1.65	3.12%
27	MBT	P69.90	2.79%
28	STR	P6.44	2.71%
29	PA	P0.04	2.56%
30	LPZ	P4.83	2.55%
31	LRW	P2.50	2.46%
32	AC	P920.00	2.45%
33	PGOLD	P45.85	2.34%
34	CPG	P0.45	2.27%
35	SGI	P1.38	2.22%
36	DD	P21.50	2.14%
37	BC	P1.00	2.04%
38	VLL	P6.09	2.01%
39	MED	P0.53	1.92%
40	SHLPH	P53.25	1.91%
41	COSCO	P5.97	1.88%
42	WIN	P0.275	1.85%
43	GLO	P2,210.00	1.84%
44	SCC	P27.65	1.84%
45	ELI	P0.56	1.82%
46	SSI	P2.24	1.82%
47	LIHC	P0.57	1.79%
48	PPC	P5.90	1.72%
49	ABS	P21.25	1.67%
50	PRIM	P1.22	1.67%
51	GTCAP	P851.00	1.55%
52	BEL	P2.63	1.54%
53	NIKL	P4.38	1.39%
54	WLCON	P10.26	1.38%
55	LR	P3.73	1.36%
56	VUL	P2.25	1.35%
57	LTG	P15.20	1.33%
58	IPM	P7.80	1.30%
59	POPI	P2.54	1.20%
60	PSB	P85.00	1.13%
61	PHES	P0.46	1.10%
62	SEVN	P103.00	1.08%
63	SMC	P169.80	1.07%
64	HI	P5.76	1.05%
65	RFM	P4.85	1.04%
66	FPI	P0.205	0.99%
67	X	P2.10	0.96%
68	PAX	P3.20	0.95%
69	FB	P96.40	0.94%
70	JGS	P54.40	0.74%
71	ABG	P29.25	0.69%
72	DFNN	P9.05	0.67%
73	APX	P1.51	0.67%
74	AT	P3.12	0.65%
75	RCB	P25.00	0.60%
76	UBP	P67.00	0.60%
77	PSE	P190.00	0.58%
78	ION	P1.92	0.52%
79	IMI	P12.10	0.50%
80	VITA	P2.08	0.48%
81	DDPR	P100.60	0.40%
82	FPH	P63.30	0.40%
83	TFHI	P281.00	0.36%
84	PNB	P43.65	0.34%
85	BDO	P121.00	0.33%
86	PX	P3.39	0.30%
87	DIZ	P7.32	0.27%
88	SECB	P168.90	0.24%
89	PNX	P10.98	0.18%
90	EW	P12.88	0.16%
91	EDC	P7.06	0.14%
92	RRHI	P79.10	0.13%
93	MWIDE	P16.02	0.12%

Worst Losers

Symbol		Current Price	% Today
1	UPM	P0.007	-12.82%
2	OM	P0.70	-9.09%
3	OV	P0.011	-8.33%
4	MAH	P1.36	-8.11%
5	TECH	P35.50	-6.58%
6	MAHB	P1.40	-6.04%
7	SSP	P1.51	-5.63%
8	CA	P67.50	-4.86%
9	ATNB	P1.18	-4.84%
10	PTC	P103.00	-4.63%
11	IDC	P5.45	-4.39%
12	APO	P0.89	-4.30%
13	ATN	P1.17	-4.10%
14	GTPPB	P945.00	-4.06%
15	MRC	P0.73	-3.95%
16	GTPPA	P940.00	-3.49%
17	MHC	P0.60	-3.23%
18	NRCP	P0.94	-3.09%
19	T	P1.00	-2.91%
20	CLC	P5.73	-2.88%
21	AGI	P12.64	-2.77%
22	SUN	P0.75	-2.60%
23	DNL	P10.02	-2.53%
24	ZHI	P0.195	-2.50%
25	PPG	P3.75	-2.34%
26	MWC	P23.70	-2.27%
27	APL	P0.044	-2.22%
28	DMC	P11.88	-2.14%
29	ALI	P40.90	-2.04%
30	BKR	P1.48	-1.99%
31	PHEN	P0.99	-1.98%
32	JAS	P3.47	-1.98%
33	LMG	P5.00	-1.96%
34	FEU	P901.00	-1.96%
35	TBGI	P0.53	-1.85%
36	GMA7	P5.39	-1.82%
37	CEI	P0.222	-1.77%
38	HOUSE	P7.24	-1.76%
39	PHN	P8.60	-1.71%
40	MJC	P5.80	-1.69%
41	COAL	P0.295	-1.67%
42	ALCO	P0.67	-1.47%
43	ARA	P2.08	-1.42%
44	PCOR	P9.02	-1.42%
45	MER	P360.00	-1.37%
46	PHA	P0.405	-1.22%
47	MB	P0.425	-1.16%
48	SBS	P7.68	-1.16%
49	PLC	P0.88	-1.12%
50	CHP	P2.71	-1.09%
51	CDC	P0.94	-1.05%
52	APC	P0.47	-1.05%
53	2GO	P11.50	-1.03%
54	GLOPP	P490.00	-1.01%
55	GEO	P0.205	-0.97%
56	CEB	P72.10	-0.96%
57	SHNG	P3.17	-0.94%
58	NI	P1.06	-0.93%
59	CIC	P39.65	-0.88%
60	SMC2D	P75.20	-0.86%
61	MARC	P1.23	-0.81%
62	SFI	P0.124	-0.80%
63	FDC	P7.15	-0.69%
64	FLI	P1.45	-0.68%
65	ANI	P17.88	-0.67%
66	MAC	P16.00	-0.62%
67	HLCM	P6.94	-0.57%
68	FNI	P1.88	-0.53%
69	CHIB	P29.65	-0.50%
70	PRF2A	P1,005.00	-0.50%
71	COL	P16.18	-0.49%
72	ACPB2	P493.00	-0.48%
73	MEG	P4.40	-0.45%
74	BSC	P0.226	-0.44%
75	MPI	P4.90	-0.41%
76	MRSGI	P2.48	-0.40%
77	EAGLE	P15.14	-0.39%
78	GMAP	P5.18	-0.38%
79	RCI	P2.68	-0.37%
80	JFC	P271.00	-0.37%
81	REG	P2.73	-0.36%
82	GSMI	P27.90	-0.36%
83	EEI	P8.45	-0.35%
84	ROX	P2.90	-0.34%
85	SMC2G	P75.00	-0.27%
86	SM	P890.00	-0.22%
87	CAT	P17.96	-0.22%
88	H2O	P5.15	-0.19%
89	SPC	P5.65	-0.18%
90	PIZZA	P12.18	-0.16%
91	SMC2F	P75.00	-0.13%
92	SMC2H	P75.10	-0.13%
93	SMC2B	P75.10	-0.13%
94	SMC2C	P78.10	-0.13%
95	ICT	P92.90	-0.05%
96	WEB	P4.48	0.00%
97	GERI	P1.10	0.00%
98	AUB	P59.00	0.00%
99	IS	P0.115	0.00%
100	MFC	P835.00	0.00%
101	DAVIN	P4.50	0.00%
102	EMP	P7.05	0.00%
103	RLT	P0.44	0.00%
104	RWM	P5.17	0.00%
105	LOTO	P11.00	0.00%
106	FMETF	P110.70	0.00%
107	CNPF	P14.00	0.00%
108	BRN	P0.85	0.00%
109	BHI	P0.06	0.00%
110	AR	P0.002	0.00%
111	ROCK	P1.97	0.00%
112	FJP	P5.74	0.00%
113	ANS	P6.00	0.00%
114	LCB	P0.122	0.00%
115	PAL	P8.50	0.00%
116	AB	P17.20	0.00%
117	CROWN	P1.73	0.00%
118	ABA	P0.405	0.00%
119	FGEN	P17.00	0.00%
120	URC	P151.00	0.00%
121	WPI	P0.67	0.00%
122	SMC2E	P75.70	0.00%
123	TEL	P1,438.00	0.00%
124	SLI	P1.16	0.00%
125	SLF	P1,822.00	0.00%
126	HVN	P314.00	0.00%
127	SMPH	P37.00	0.00%
128	LC	P0.111	0.00%
129	IRC	P2.30	0.00%
130	CPM	P1.93	0.00%
131	IPO	P12.02	0.00%
132	FGENG	P101.00	0.00%
133	MRP	P7.00	0.00%
134	AP	P36.60	0.00%
135	LAND	P0.90	0.00%
136	ABSP	P19.90	0.00%

Most Active

Symbol		Volume
1	AEV	4,900,700
2	BPI	2,599,180
3	BDO	1,810,310
4	AC	201,160
5	ALI	4,448,800
6	MRC	219,949,000
7	SECB	898,140
8	SM	136,180
9	BLOOM	14,610,300
10	ICT	1,228,270
11	GTCAP	132,410
12	MEG	23,388,000
13	MBT	1,454,220
14	RRHI	1,165,490
15	RLC	4,329,700
16	IRC	35,023,000
17	TEL	48,890
18	SMPH	1,778,200
19	GLO	29,610
20	AP	1,587,300
21	JFC	207,870
22	TECH	1,529,100
23	URC	346,800
24	MPI	10,130,000
25	PGOLD	1,031,900
26	STI	50,653,000
27	FB	451,210
28	MRP	6,125,200
29	MWC	1,797,200
30	ISM	13,378,000
31	LTG	2,434,600
32	VLL	5,834,100
33	ANI	1,957,700
34	PXP	2,194,000
35	DNL	3,004,600
36	PRMX	6,686,000
37	COSCO	4,917,500
38	MER	72,260
39	EDC	3,573,000
40	ATN	21,349,000
41	MAC	1,551,500
42	AGI	1,897,800
43	CDC	25,457,000
44	SSI	8,886,000
45	IDC	3,534,700
46	NOW	2,393,600
47	FGEN	1,030,600
48	RFM	3,500,000
49	SCC	576,800
50	ABG	528,800
51	WLCON	1,494,900
52	JGS	277,080
53	TBGI	27,066,000
54	SMC	83,250
55	EMP	1,971,200
56	TUGS	4,869,000
57	DMC	1,122,400
58	FOOD	11,669,000
59	EAGLE	843,500
60	SHLPH	234,630
61	CPG	22,170,000
62	ATNB	7,852,000
63	EEI	1,084,600
64	CHP	3,304,000
65	MWIDE	549,400
66	CLC	1,505,200
67	VITA	4,024,000
68	EW	628,100
69	BCOR	3,373,000
70	VUL	2,957,000
71	FGENG	65,000
72	GLOPP	12,850
73	DD	267,700
74	SMC2G	75,700
75	CNPF	383,200
76	SMC2B	70,080
77	OM	6,962,000
78	RWM	893,400
79	ECP	199,900
80	POPI	1,773,000
81	SMC2H	50,700
82	PCOR	402,100
83	ACR	2,843,000
84	PX	1,017,000
85	DFNN	380,300
86	PLC	3,894,000
87	SMC2F	44,400
88	CLI	735,000
89	FNI	1,685,000
90	PIZZA	257,200
91	ORE	2,693,000
92	ABSP	151,400
93	AUB	49,980
94	SPC	512,000
95	WPI	4,056,000
96	LR	674,000
97	APC	4,710,000
98	FPH	34,540
99	ION	1,134,000
100	HVN	6,910
101	NRCP	2,049,000
102	RCB	74,700
103	MJC	302,100
104	SGI	1,239,000
105	CEB	23,420
106	LSC	1,625,000
107	CHIB	52,900
108	ABA	3,710,000
109	SEVN	14,540
110	CPM	732,000
111	ALCO	2,099,000
112	GSMI	46,500
113	IMI	107,000
114	LPZ	263,000
115	AR	525,000,000
116	NIKL	280,000
117	BEL	449,000
118	WIN	4,220,000
119	BRN	1,360,000
120	X	524,000
121	FLI	704,000
122	MAXS	85,100
123	SBS	129,200
124	GERI	884,000
125	FMETF	8,750
126	FERRO	214,000
127	H2O	179,300
128	APX	607,000
129	PHA	2,240,000
130	TFHI	3,210
131	MHC	1,452,000
132	PHEN	867,000
133	UBP	12,120
134	STR	123,900
135	GMA7	140,900
136	FDC	101,600
137	LIHC	1,237,000
138	ABS	32,500
139	MFC	800
140	GMAP	125,800
141	RCI	240,000
142	ACPB2	1,130
143	PA	13,300,000
144	PHES	1,110,000
145	WEB	113,000
146	LRW	196,000
147	GTPPB	480
148	PNB	9,900
149	MRSGI	171,000
150	BSC	1,760,000
151	CEI	1,680,000
152	PNX	32,600
153	BHI	5,750,000
154	HLCM	46,200
155	MAH	233,000
156	HOUSE	39,400
157	SMC2C	3,650
158	PTC	2,500
159	SSP	168,000
160	IS	1,670,000
161	SUN	239,000
162	APL	3,900,000
163	T	170,000
164	2GO	14,600
165	LOTO	14,100
166	GTPPA	160
167	PRIM	121,000
168	CROWN	82,000
169	GEO	690,000
170	PIP	79,000
171	PHN	16,000
172	PSE	610
173	SLF	60
174	PRF2A	100
175	PAX	30,000
176	BKR	64,000
177	LC	760,000
178	NI	68,000
179	AB	4,100
180	SLI	60,000
181	MED	125,000
182	SFI	530,000
183	FPI	290,000
184	ROX	20,000
185	HI	10,000
186	FJP	9,500
187	DDPR	510
188	COL	3,000
189	FEU	50
190	MARC	34,000
191	ALHI	3,500
192	DIZ	5,400
193	I	23,000
194	OPM	2,800,000
195	CA	510
196	BC	34,000
197	MB	80,000
198	UPM	5,000,000
199	PPG	9,000
200	ANS	5,400
201	OV	2,800,000
202	CAT	1,700
203	PSB	350
204	PERC	7,000
205	RLT	60,000
206	SMC2D	310
207	SMC2E	300
208	LMG	4,100
209	ELI	35,000
210	ZHI	100,000
211	IPO	1,600
212	CIC	400
213	IPM	2,000
214	ARA	7,000
215	JAS	4,000
216	ROCK	7,000
217	DAVIN	3,000
218	PAL	1,100
219	COAL	30,000
220	REG	3,000
221	BLFI	3,000
222	MAHB	5,000
223	EVER	40,000
224	APO	5,000
225	SHNG	1,000
226	AT	1,000
227	PPC	500
228	LCB	20,000
229	LAND	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Tech Columnists

BASS measures Worldwide Internet

By Wilson Chua I’d like to thank our volunteers here and overseas. Your measures…

Read More

Wilson Chua's team, SocCap.asia, won the IBM FinTech Pitching competition recently.

IBM Fintech Award

By Wilson Chua The IBM Fintech pitching competition was held at the Singapore Expo Hall 1. The competition featured two other finalists teams that competed…

17 Nov 2016 - 5:42 pm
|
No Comments

Tech Columnists

Jan. 25, 2017 results
First game
	111	95
Second game

Tech Columnists

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

BASS measures Worldwide Internet